Grand Venture Technology Limited (JLB.SI)

SGD 0.81

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.93 0.93 0.92 0.92 489.9 Thousand
02 Jun, 2025 0.94 0.94 0.92 0.92 2.3 Million
30 May, 2025 0.82 0.84 0.82 0.84 762.5 Thousand
29 May, 2025 0.81 0.83 0.81 0.82 542 Thousand
28 May, 2025 0.79 0.81 0.79 0.81 698 Thousand
27 May, 2025 0.79 0.81 0.79 0.79 672.8 Thousand
26 May, 2025 0.79 0.79 0.78 0.79 93.8 Thousand
23 May, 2025 0.79 0.8 0.78 0.79 217.1 Thousand
22 May, 2025 0.78 0.8 0.78 0.79 268.2 Thousand
21 May, 2025 0.79 0.8 0.78 0.78 192.9 Thousand