CDL Hospitality Trusts (J85.SI)

SGD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.98 0.99 0.98 0.98 518.9 Thousand
21 May, 2024 0.99 0.99 0.97 0.98 1.9 Million
20 May, 2024 0.98 0.99 0.97 0.99 866 Thousand
19 May, 2024 0.98 0.99 0.97 0.99 866 Thousand
17 May, 2024 0.97 0.98 0.97 0.98 1.1 Million
16 May, 2024 0.98 0.99 0.97 0.98 1.88 Million
15 May, 2024 0.99 0.99 0.97 0.97 1.07 Million
14 May, 2024 0.98 0.99 0.97 0.98 919.9 Thousand
13 May, 2024 0.98 0.99 0.98 0.98 1.02 Million
12 May, 2024 0.98 0.99 0.98 0.98 1.02 Million