CDL Hospitality Trusts (J85.SI)

SGD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.99 0.99 0.98 0.98 546.4 Thousand
02 Jun, 2024 0.99 0.99 0.98 0.98 546.4 Thousand
31 May, 2024 0.98 1.0 0.98 0.98 2.46 Million
30 May, 2024 0.98 0.99 0.97 0.98 2.25 Million
29 May, 2024 0.97 0.97 0.97 0.97 778.9 Thousand
28 May, 2024 0.98 0.98 0.96 0.97 1.53 Million
27 May, 2024 0.98 0.98 0.97 0.97 406.9 Thousand
26 May, 2024 0.98 0.98 0.97 0.97 406.9 Thousand
24 May, 2024 0.98 0.98 0.98 0.98 571.8 Thousand
23 May, 2024 0.98 0.99 0.98 0.98 518.9 Thousand