SGD 2.28
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.19 | 2.2 | 2.16 | 2.18 | 741.6 Thousand |
16 Jun, 2025 | 2.18 | 2.18 | 2.17 | 2.18 | 271.9 Thousand |
13 Jun, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 3.01 Million |
12 Jun, 2025 | 2.17 | 2.18 | 2.15 | 2.17 | 3.88 Million |
11 Jun, 2025 | 2.16 | 2.17 | 2.14 | 2.17 | 3.81 Million |
10 Jun, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 1.38 Million |
09 Jun, 2025 | 2.16 | 2.17 | 2.13 | 2.14 | 6.19 Million |
06 Jun, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 8.95 Million |
05 Jun, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | 4.31 Million |
04 Jun, 2025 | 2.18 | 2.21 | 2.15 | 2.17 | 5.82 Million |
0700
CABK
SOEN
3034
002783
SES