SGD 2.28
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 102.7 Thousand |
25 Jun, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 1.29 Million |
24 Jun, 2025 | 2.23 | 2.24 | 2.23 | 2.23 | 168.4 Thousand |
23 Jun, 2025 | 2.23 | 2.23 | 2.21 | 2.22 | 283.33 Thousand |
20 Jun, 2025 | 2.22 | 2.25 | 2.22 | 2.23 | 15 Million |
19 Jun, 2025 | 2.23 | 2.25 | 2.22 | 2.22 | 3.66 Million |
18 Jun, 2025 | 2.22 | 2.25 | 2.2 | 2.22 | 4.82 Million |
17 Jun, 2025 | 2.19 | 2.22 | 2.16 | 2.21 | 4.9 Million |
16 Jun, 2025 | 2.18 | 2.2 | 2.17 | 2.19 | 1.92 Million |
13 Jun, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 3.01 Million |
0700
CABK
SOEN
3034
002783
SES