ISDN Holdings Limited (I07.SI)

SGD 0.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.31 0.31 0.3 0.31 904 Thousand
21 Mar, 2024 0.31 0.31 0.3 0.3 1.33 Million
20 Mar, 2024 0.3 0.31 0.3 0.31 1.33 Million
19 Mar, 2024 0.3 0.31 0.3 0.31 1.11 Million
18 Mar, 2024 0.31 0.31 0.3 0.3 1.45 Million
17 Mar, 2024 0.31 0.31 0.3 0.3 1.45 Million
15 Mar, 2024 0.31 0.31 0.31 0.31 670.1 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 768.4 Thousand
13 Mar, 2024 0.31 0.32 0.31 0.31 768.4 Thousand
12 Mar, 2024 0.31 0.31 0.31 0.31 946 Thousand