ISDN Holdings Limited (I07.SI)

SGD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 0.35 0.36 0.35 0.35 801.1 Thousand
03 Nov, 2023 0.35 0.36 0.34 0.35 890 Thousand
02 Nov, 2023 0.34 0.35 0.34 0.35 890 Thousand
01 Nov, 2023 0.33 0.34 0.33 0.33 601.1 Thousand
31 Oct, 2023 0.33 0.34 0.33 0.33 477.4 Thousand
30 Oct, 2023 0.32 0.33 0.32 0.33 477.4 Thousand
29 Oct, 2023 0.32 0.33 0.32 0.33 147.8 Thousand
27 Oct, 2023 0.33 0.33 0.32 0.33 331.2 Thousand
26 Oct, 2023 0.33 0.33 0.32 0.33 385.2 Thousand
25 Oct, 2023 0.33 0.34 0.32 0.32 385.2 Thousand