Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.27 | 3.33 | 3.27 | 3.28 | 1.39 Million |
| 07 Dec, 2023 | 3.25 | 3.3 | 3.22 | 3.26 | 1.42 Million |
| 06 Dec, 2023 | 3.21 | 3.28 | 3.19 | 3.28 | 1.42 Million |
| 05 Dec, 2023 | 3.19 | 3.25 | 3.18 | 3.2 | 1.65 Million |
| 04 Dec, 2023 | 3.2 | 3.23 | 3.18 | 3.19 | 1.65 Million |
| 03 Dec, 2023 | 3.2 | 3.23 | 3.18 | 3.19 | 1.46 Million |
| 01 Dec, 2023 | 3.19 | 3.21 | 3.15 | 3.19 | 1.89 Million |
| 30 Nov, 2023 | 3.2 | 3.22 | 3.14 | 3.22 | 7.67 Million |
| 29 Nov, 2023 | 3.23 | 3.25 | 3.16 | 3.19 | 7.67 Million |
| 28 Nov, 2023 | 3.28 | 3.28 | 3.22 | 3.24 | 2.09 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL