Hong Fok Corporation Limited (H30.SI)

SGD 0.71

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.84 0.84 0.83 0.83 263 Thousand
03 Dec, 2024 0.82 0.83 0.82 0.83 362.5 Thousand
02 Dec, 2024 0.83 0.84 0.82 0.82 644.9 Thousand
29 Nov, 2024 0.82 0.83 0.82 0.83 197.8 Thousand
28 Nov, 2024 0.82 0.83 0.82 0.83 229 Thousand
27 Nov, 2024 0.84 0.84 0.81 0.82 559.9 Thousand
26 Nov, 2024 0.84 0.84 0.83 0.83 218 Thousand
25 Nov, 2024 0.82 0.84 0.82 0.84 649 Thousand
22 Nov, 2024 0.82 0.82 0.82 0.82 172.8 Thousand
21 Nov, 2024 0.83 0.83 0.82 0.83 162.5 Thousand