SGD 0.82
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 173.1 Thousand |
02 Jan, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 225.1 Thousand |
31 Dec, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 246.6 Thousand |
30 Dec, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 208.2 Thousand |
27 Dec, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 166.8 Thousand |
26 Dec, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 246.9 Thousand |
24 Dec, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 208.6 Thousand |
23 Dec, 2024 | 0.81 | 0.82 | 0.81 | 0.82 | 255.3 Thousand |
20 Dec, 2024 | 0.82 | 0.82 | 0.81 | 0.82 | 278.1 Thousand |
19 Dec, 2024 | 0.82 | 0.82 | 0.81 | 0.82 | 344.3 Thousand |
1981
EMMA
004150
000037
GIVXF
KLBN4