Stamford Land Corporation Ltd (H07.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.37 0.38 0.37 0.37 302.2 Thousand
04 Oct, 2023 0.37 0.38 0.37 0.38 234.8 Thousand
03 Oct, 2023 0.37 0.37 0.37 0.37 97.2 Thousand
02 Oct, 2023 0.38 0.38 0.37 0.38 28.6 Thousand
01 Oct, 2023 0.38 0.38 0.37 0.38 28.6 Thousand
29 Sep, 2023 0.37 0.38 0.37 0.38 206.5 Thousand
28 Sep, 2023 0.38 0.38 0.38 0.38 254 Thousand
27 Sep, 2023 0.38 0.38 0.38 0.38 254 Thousand
26 Sep, 2023 0.38 0.38 0.38 0.38 356.6 Thousand
25 Sep, 2023 0.38 0.38 0.38 0.38 356.6 Thousand