Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.38 0.38 0.38 0.38 62 Thousand
22 Sep, 2023 0.38 0.38 0.38 0.38 84.9 Thousand
21 Sep, 2023 0.38 0.38 0.38 0.38 84.9 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 58 Thousand
19 Sep, 2023 0.38 0.38 0.38 0.38 2200.00
18 Sep, 2023 0.38 0.38 0.38 0.38 2200.00
17 Sep, 2023 0.38 0.38 0.38 0.38 26.1 Thousand
15 Sep, 2023 0.38 0.38 0.38 0.38 8100.00
14 Sep, 2023 0.38 0.38 0.38 0.38 8100.00