Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.37 0.37 0.37 0.37 136 Thousand
10 Dec, 2024 0.37 0.37 0.37 0.37 52.5 Thousand
09 Dec, 2024 0.37 0.37 0.37 0.37 110 Thousand
06 Dec, 2024 0.37 0.37 0.37 0.37 150 Thousand
05 Dec, 2024 0.37 0.37 0.37 0.37 217 Thousand
04 Dec, 2024 0.37 0.37 0.37 0.37 96 Thousand
03 Dec, 2024 0.37 0.37 0.37 0.37 142 Thousand
02 Dec, 2024 0.37 0.37 0.36 0.37 546 Thousand
29 Nov, 2024 0.37 0.37 0.37 0.37 50.2 Thousand
28 Nov, 2024 0.37 0.37 0.37 0.37 142.1 Thousand