Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.38 0.38 0.37 0.38 28.6 Thousand
29 Sep, 2023 0.37 0.38 0.37 0.38 206.5 Thousand
28 Sep, 2023 0.38 0.38 0.38 0.38 254 Thousand
27 Sep, 2023 0.38 0.38 0.38 0.38 254 Thousand
26 Sep, 2023 0.38 0.38 0.38 0.38 356.6 Thousand
25 Sep, 2023 0.38 0.38 0.38 0.38 356.6 Thousand
24 Sep, 2023 0.38 0.38 0.38 0.38 62 Thousand
22 Sep, 2023 0.38 0.38 0.38 0.38 84.9 Thousand
21 Sep, 2023 0.38 0.38 0.38 0.38 84.9 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 58 Thousand