Haw Par Corporation Limited (H02.SI)

SGD 11.78

(-9.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.9 13.09 12.89 13.03 158 Thousand
21 Apr, 2025 12.81 12.97 12.77 12.92 109.3 Thousand
17 Apr, 2025 12.57 12.82 12.55 12.77 114.4 Thousand
16 Apr, 2025 12.46 12.64 12.44 12.59 191.1 Thousand
15 Apr, 2025 12.36 12.51 12.35 12.46 106.3 Thousand
14 Apr, 2025 12.33 12.42 12.2 12.3 136.3 Thousand
11 Apr, 2025 12.16 12.21 11.97 12.09 137 Thousand
10 Apr, 2025 12.12 12.5 12.12 12.16 266.2 Thousand
09 Apr, 2025 12.04 12.1 11.74 11.82 340.5 Thousand
08 Apr, 2025 12.08 13.01 11.9 12.04 294.2 Thousand