SGD 11.78
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 11.88 | 11.88 | 11.75 | 11.82 | 124.8 Thousand |
27 May, 2025 | 11.98 | 11.99 | 11.82 | 11.85 | 55.9 Thousand |
26 May, 2025 | 11.84 | 12.0 | 11.75 | 11.96 | 135.9 Thousand |
23 May, 2025 | 11.63 | 11.82 | 11.61 | 11.8 | 101.4 Thousand |
22 May, 2025 | 11.69 | 11.69 | 11.53 | 11.6 | 74.8 Thousand |
21 May, 2025 | 11.6 | 11.67 | 11.6 | 11.67 | 25.6 Thousand |
20 May, 2025 | 11.51 | 11.7 | 11.45 | 11.62 | 81.8 Thousand |
19 May, 2025 | 11.5 | 11.68 | 11.48 | 11.51 | 42.3 Thousand |
16 May, 2025 | 11.53 | 11.56 | 11.5 | 11.51 | 94.3 Thousand |
15 May, 2025 | 11.54 | 11.59 | 11.47 | 11.56 | 82.9 Thousand |
HOMB
CDR
5256
MLNK
BALAJITELE
TRN