China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.86 0.88 0.86 0.88 911.5 Thousand
09 Jul, 2024 0.85 0.86 0.85 0.86 911.5 Thousand
08 Jul, 2024 0.86 0.87 0.85 0.85 336.9 Thousand
07 Jul, 2024 0.86 0.87 0.85 0.85 244.8 Thousand
05 Jul, 2024 0.87 0.87 0.86 0.86 186.5 Thousand
04 Jul, 2024 0.87 0.87 0.86 0.87 186.5 Thousand
03 Jul, 2024 0.86 0.87 0.86 0.87 208 Thousand
02 Jul, 2024 0.85 0.87 0.85 0.86 208 Thousand
01 Jul, 2024 0.86 0.86 0.85 0.85 305.4 Thousand
30 Jun, 2024 0.86 0.86 0.85 0.85 305.4 Thousand