China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.89 0.89 0.88 0.88 366 Thousand
01 Aug, 2024 0.89 0.89 0.88 0.88 366 Thousand
31 Jul, 2024 0.9 0.9 0.88 0.89 180 Thousand
30 Jul, 2024 0.89 0.9 0.89 0.89 181.6 Thousand
29 Jul, 2024 0.89 0.9 0.89 0.89 483.3 Thousand
28 Jul, 2024 0.89 0.9 0.89 0.89 483.3 Thousand
26 Jul, 2024 0.88 0.89 0.88 0.89 222.7 Thousand
25 Jul, 2024 0.88 0.88 0.87 0.88 241.3 Thousand
24 Jul, 2024 0.88 0.88 0.88 0.88 241.3 Thousand
23 Jul, 2024 0.88 0.88 0.87 0.88 259.8 Thousand