Boustead Singapore Limited (F9D.SI)
SGD 1.04
(0.0%)
SGD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 87.6 Thousand |
| 18 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 276.4 Thousand |
| 17 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 343.5 Thousand |
| 14 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 481.5 Thousand |
| 13 Mar, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 980.2 Thousand |
| 12 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 431.1 Thousand |
| 11 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 239 Thousand |
| 10 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 325.7 Thousand |
| 07 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 231.6 Thousand |
| 06 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 169.7 Thousand |
688586
BCM
300091
3372
GRWRHITECH
605589