Boustead Singapore Limited (F9D.SI)

SGD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.96 0.97 0.96 0.97 278 Thousand
12 Aug, 2024 0.97 0.97 0.96 0.96 198.2 Thousand
11 Aug, 2024 0.97 0.97 0.96 0.96 198.2 Thousand
08 Aug, 2024 0.97 0.97 0.96 0.96 225.4 Thousand
07 Aug, 2024 1.0 1.01 1.0 1.01 508.1 Thousand
06 Aug, 2024 0.99 1.0 0.98 1.0 604 Thousand
05 Aug, 2024 1.0 1.01 0.98 0.99 1.07 Million
04 Aug, 2024 1.0 1.01 0.98 0.99 1.07 Million
02 Aug, 2024 1.0 1.02 1.0 1.01 378.2 Thousand
01 Aug, 2024 1.01 1.01 1.0 1.01 125.1 Thousand