Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 130.1 Thousand |
| 30 Sep, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 503.8 Thousand |
| 27 Sep, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 202.2 Thousand |
| 26 Sep, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 105 Thousand |
| 25 Sep, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 267.3 Thousand |
| 24 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 287.5 Thousand |
| 23 Sep, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 153.9 Thousand |
| 20 Sep, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 203.8 Thousand |
| 19 Sep, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 284.6 Thousand |
| 18 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 95.5 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL