Food Empire Holdings Limited (F03.SI)
SGD 1.42
(-0.7%)
SGD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 261.6 Thousand |
| 27 Sep, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 348.2 Thousand |
| 26 Sep, 2023 | 1.09 | 1.13 | 1.09 | 1.12 | 776.6 Thousand |
| 25 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.09 | 776.6 Thousand |
| 24 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.09 | 257.4 Thousand |
| 22 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.08 | 491.9 Thousand |
| 21 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.1 | 1.69 Million |
| 20 Sep, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 1.69 Million |
| 19 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 656.2 Thousand |
| 18 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 423 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL