F03.SI | Food Empire Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Feb, 2024	1.46	1.47	1.4	1.43	1.8 Million
27 Feb, 2024	1.44	1.47	1.43	1.45	1.8 Million
26 Feb, 2024	1.42	1.44	1.4	1.44	906.9 Thousand
25 Feb, 2024	1.42	1.44	1.4	1.44	507.4 Thousand
23 Feb, 2024	1.4	1.42	1.4	1.42	610.1 Thousand
22 Feb, 2024	1.42	1.42	1.37	1.4	1.16 Million
21 Feb, 2024	1.45	1.45	1.4	1.41	1.16 Million
20 Feb, 2024	1.41	1.47	1.41	1.45	1.47 Million
19 Feb, 2024	1.4	1.43	1.39	1.41	1.47 Million
18 Feb, 2024	1.4	1.43	1.39	1.41	409.8 Thousand