Food Empire Holdings Limited (F03.SI)

SGD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1.27 1.31 1.27 1.3 1.19 Million
26 Apr, 2024 1.26 1.28 1.26 1.26 375 Thousand
25 Apr, 2024 1.27 1.28 1.26 1.26 375 Thousand
24 Apr, 2024 1.26 1.28 1.26 1.27 898.9 Thousand
23 Apr, 2024 1.29 1.29 1.25 1.25 948.5 Thousand
22 Apr, 2024 1.28 1.31 1.28 1.29 948.5 Thousand
21 Apr, 2024 1.28 1.31 1.28 1.29 520.6 Thousand
19 Apr, 2024 1.32 1.32 1.28 1.28 854 Thousand
18 Apr, 2024 1.32 1.33 1.31 1.32 854 Thousand
17 Apr, 2024 1.33 1.34 1.32 1.32 563.4 Thousand