SGD 0.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 75.9 Thousand |
24 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 75.9 Thousand |
22 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 170 Thousand |
21 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 170 Thousand |
20 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 21.4 Thousand |
19 Sep, 2023 | 0.32 | 0.32 | 0.31 | 0.32 | 59.7 Thousand |
18 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 104 Thousand |
17 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 104 Thousand |
15 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 663.7 Thousand |
14 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 663.7 Thousand |
LBR
BSR
0QVR
WMTN
OPI
OPTXW