KSH Holdings Limited (ER0.SI)

SGD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.32 0.32 0.32 0.32 33.5 Thousand
26 Sep, 2023 0.32 0.32 0.32 0.32 16 Thousand
25 Sep, 2023 0.32 0.32 0.32 0.32 75.9 Thousand
24 Sep, 2023 0.32 0.32 0.32 0.32 75.9 Thousand
22 Sep, 2023 0.32 0.32 0.32 0.32 170 Thousand
21 Sep, 2023 0.32 0.32 0.32 0.32 170 Thousand
20 Sep, 2023 0.32 0.32 0.32 0.32 21.4 Thousand
19 Sep, 2023 0.32 0.32 0.31 0.32 59.7 Thousand
18 Sep, 2023 0.32 0.32 0.32 0.32 104 Thousand
17 Sep, 2023 0.32 0.32 0.32 0.32 104 Thousand