SGD 0.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 92.5 Thousand |
13 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 245.6 Thousand |
12 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 245.6 Thousand |
11 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 4400.00 |
10 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 10 Thousand |
09 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 27 Thousand |
08 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 27 Thousand |
06 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 56 Thousand |
04 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 90.1 Thousand |
LBR
BSR
0QVR
WMTN
OPI
OPTXW