KSH Holdings Limited (ER0.SI)
SGD 0.21
(0.0%)
SGD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1000.00 |
| 07 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 25.1 Thousand |
| 06 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 108 Thousand |
| 05 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 108 Thousand |
| 03 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 98.17 Thousand |
| 30 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 28 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96.53 Thousand |
LBR
BSR
0QVR
WMTN
OPI
OPTXW