KSH Holdings Limited (ER0.SI)
SGD 0.21
(0.0%)
SGD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.3 Thousand |
| 19 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.3 Thousand |
| 17 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 392.1 Thousand |
| 16 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 75.5 Thousand |
| 15 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 103.93 Thousand |
| 10 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31.5 Thousand |
| 09 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 57.4 Thousand |
LBR
BSR
0QVR
WMTN
OPI
OPTXW