SGD 1.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.44 | 1.44 | 1.4 | 1.44 | 2.79 Million |
11 Feb, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 660.8 Thousand |
10 Feb, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 341 Thousand |
07 Feb, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 543.7 Thousand |
06 Feb, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 324.1 Thousand |
05 Feb, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | 1.09 Million |
04 Feb, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 1.98 Million |
03 Feb, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.04 Million |
31 Jan, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.03 Million |
28 Jan, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 263.9 Thousand |
STEP
NFLDF
600678
BG
SOLCF
SPDC