First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.46 1.46 1.45 1.45 299.8 Thousand
14 Feb, 2025 1.45 1.46 1.44 1.46 808.8 Thousand
13 Feb, 2025 1.43 1.45 1.43 1.45 884.9 Thousand
12 Feb, 2025 1.44 1.44 1.4 1.44 2.79 Million
11 Feb, 2025 1.45 1.45 1.43 1.44 660.8 Thousand
10 Feb, 2025 1.45 1.45 1.44 1.45 341 Thousand
07 Feb, 2025 1.44 1.46 1.44 1.46 543.7 Thousand
06 Feb, 2025 1.44 1.45 1.43 1.45 324.1 Thousand
05 Feb, 2025 1.46 1.46 1.42 1.44 1.09 Million
04 Feb, 2025 1.45 1.47 1.43 1.45 1.98 Million