First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.35 1.37 1.34 1.35 2.06 Million
05 Mar, 2024 1.37 1.38 1.33 1.34 2.62 Million
04 Mar, 2024 1.41 1.41 1.36 1.37 2.71 Million
03 Mar, 2024 1.41 1.41 1.36 1.37 2.71 Million
01 Mar, 2024 1.41 1.42 1.4 1.4 1.7 Million
29 Feb, 2024 1.4 1.43 1.4 1.42 1.7 Million
28 Feb, 2024 1.44 1.45 1.42 1.42 929.7 Thousand
27 Feb, 2024 1.44 1.45 1.42 1.44 929.7 Thousand
26 Feb, 2024 1.45 1.45 1.42 1.43 926 Thousand
25 Feb, 2024 1.45 1.45 1.42 1.43 559.5 Thousand