First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.6 1.6 1.58 1.6 544.1 Thousand
11 Nov, 2024 1.55 1.6 1.55 1.58 1.12 Million
08 Nov, 2024 1.53 1.56 1.53 1.55 608 Thousand
07 Nov, 2024 1.54 1.55 1.52 1.53 581.2 Thousand
06 Nov, 2024 1.54 1.55 1.51 1.54 1.06 Million
05 Nov, 2024 1.54 1.57 1.53 1.53 1.13 Million
04 Nov, 2024 1.52 1.54 1.51 1.54 452 Thousand
01 Nov, 2024 1.46 1.53 1.46 1.52 1.56 Million
30 Oct, 2024 1.5 1.52 1.46 1.46 2.1 Million
29 Oct, 2024 1.47 1.52 1.46 1.5 1.14 Million