Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.58 0.59 0.58 0.58 263.6 Thousand
21 Feb, 2025 0.59 0.59 0.58 0.59 320.9 Thousand
20 Feb, 2025 0.6 0.6 0.59 0.59 266.2 Thousand
19 Feb, 2025 0.58 0.6 0.58 0.6 588.6 Thousand
18 Feb, 2025 0.59 0.59 0.58 0.58 445 Thousand
17 Feb, 2025 0.58 0.59 0.58 0.59 199.2 Thousand
14 Feb, 2025 0.59 0.59 0.59 0.59 153 Thousand
13 Feb, 2025 0.59 0.59 0.59 0.59 150.3 Thousand
12 Feb, 2025 0.59 0.59 0.59 0.59 40.3 Thousand
11 Feb, 2025 0.59 0.59 0.58 0.58 185.9 Thousand