Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.58 0.58 0.56 0.56 975.2 Thousand
21 Mar, 2025 0.58 0.58 0.58 0.58 28.6 Thousand
20 Mar, 2025 0.57 0.58 0.57 0.58 60 Thousand
19 Mar, 2025 0.57 0.58 0.57 0.57 107.2 Thousand
18 Mar, 2025 0.57 0.58 0.57 0.58 161.5 Thousand
17 Mar, 2025 0.57 0.57 0.57 0.57 194.5 Thousand
14 Mar, 2025 0.57 0.57 0.57 0.57 582 Thousand
13 Mar, 2025 0.57 0.57 0.57 0.57 306 Thousand
12 Mar, 2025 0.57 0.57 0.56 0.56 1.01 Million
11 Mar, 2025 0.57 0.57 0.56 0.57 222.9 Thousand