Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.55 0.56 0.55 0.56 119.4 Thousand
22 Sep, 2023 0.56 0.56 0.55 0.55 661.3 Thousand
21 Sep, 2023 0.55 0.56 0.55 0.55 687.1 Thousand
20 Sep, 2023 0.55 0.56 0.55 0.55 824.9 Thousand
19 Sep, 2023 0.54 0.55 0.54 0.55 824.9 Thousand
18 Sep, 2023 0.55 0.55 0.54 0.54 2.12 Million
17 Sep, 2023 0.55 0.55 0.54 0.54 2.12 Million
15 Sep, 2023 0.56 0.57 0.54 0.54 6.83 Million
14 Sep, 2023 0.55 0.56 0.55 0.55 6.83 Million