Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.54 0.55 0.54 0.55 1.45 Million
11 Oct, 2023 0.54 0.55 0.54 0.54 980.6 Thousand
10 Oct, 2023 0.55 0.56 0.55 0.56 980.6 Thousand
09 Oct, 2023 0.55 0.55 0.55 0.55 589.2 Thousand
08 Oct, 2023 0.55 0.55 0.55 0.55 589.2 Thousand
06 Oct, 2023 0.55 0.55 0.54 0.55 139 Thousand
05 Oct, 2023 0.54 0.55 0.54 0.55 229.8 Thousand
04 Oct, 2023 0.55 0.55 0.53 0.55 1.38 Million
03 Oct, 2023 0.57 0.57 0.55 0.55 1.38 Million
02 Oct, 2023 0.56 0.57 0.55 0.57 503.8 Thousand