Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.57 0.57 0.55 0.55 1.38 Million
02 Oct, 2023 0.56 0.57 0.55 0.57 503.8 Thousand
01 Oct, 2023 0.56 0.57 0.55 0.57 294.4 Thousand
29 Sep, 2023 0.56 0.56 0.55 0.56 175 Thousand
28 Sep, 2023 0.56 0.56 0.55 0.56 415.3 Thousand
27 Sep, 2023 0.56 0.57 0.56 0.56 443.6 Thousand
26 Sep, 2023 0.56 0.57 0.56 0.57 565.7 Thousand
25 Sep, 2023 0.55 0.56 0.55 0.56 565.7 Thousand
24 Sep, 2023 0.55 0.56 0.55 0.56 119.4 Thousand
22 Sep, 2023 0.56 0.56 0.55 0.55 661.3 Thousand