Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.57 0.57 0.57 0.57 194.5 Thousand
14 Mar, 2025 0.57 0.57 0.57 0.57 582 Thousand
13 Mar, 2025 0.57 0.57 0.57 0.57 306 Thousand
12 Mar, 2025 0.57 0.57 0.56 0.56 1.01 Million
11 Mar, 2025 0.57 0.57 0.56 0.57 222.9 Thousand
10 Mar, 2025 0.57 0.57 0.57 0.57 489.5 Thousand
07 Mar, 2025 0.58 0.58 0.57 0.57 124.4 Thousand
06 Mar, 2025 0.6 0.6 0.6 0.6 558.4 Thousand
05 Mar, 2025 0.6 0.6 0.6 0.6 209.3 Thousand
04 Mar, 2025 0.6 0.6 0.59 0.6 490.1 Thousand