SGD 0.57
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 295.2 Thousand |
26 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 148.5 Thousand |
23 May, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 112.6 Thousand |
22 May, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 398.5 Thousand |
21 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 169.1 Thousand |
20 May, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 80.6 Thousand |
19 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 416.7 Thousand |
16 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 765.6 Thousand |
15 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 139.7 Thousand |
14 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 180.7 Thousand |
SCTL
CGCL
6175
603879
5EA
FNI