SGD 0.57
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 380.8 Thousand |
03 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 202.8 Thousand |
02 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 545.1 Thousand |
30 May, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 204.8 Thousand |
29 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 119.5 Thousand |
28 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 134.7 Thousand |
27 May, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 295.2 Thousand |
26 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 148.5 Thousand |
23 May, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 112.6 Thousand |
22 May, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 398.5 Thousand |
SCTL
CGCL
6175
603879
5EA
FNI