Digital Core REIT (DCRU.SI)

USD 0.52

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.64 0.65 0.64 0.65 2.73 Million
01 Feb, 2024 0.65 0.65 0.64 0.64 2.73 Million
31 Jan, 2024 0.64 0.65 0.63 0.65 2.57 Million
30 Jan, 2024 0.61 0.64 0.61 0.64 1.95 Million
29 Jan, 2024 0.62 0.62 0.6 0.6 1.95 Million
28 Jan, 2024 0.62 0.62 0.6 0.6 1.5 Million
26 Jan, 2024 0.63 0.63 0.61 0.62 1.66 Million
25 Jan, 2024 0.64 0.64 0.61 0.62 1.66 Million
24 Jan, 2024 0.62 0.64 0.62 0.64 969.5 Thousand
23 Jan, 2024 0.64 0.64 0.62 0.63 937 Thousand