Digital Core REIT (DCRU.SI)

USD 0.52

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.6 0.6 0.59 0.6 704.5 Thousand
08 Mar, 2024 0.62 0.62 0.59 0.6 3.8 Million
07 Mar, 2024 0.62 0.62 0.61 0.62 766.6 Thousand
06 Mar, 2024 0.59 0.62 0.59 0.61 3.33 Million
05 Mar, 2024 0.58 0.6 0.58 0.6 2.03 Million
04 Mar, 2024 0.6 0.6 0.57 0.58 3.15 Million
03 Mar, 2024 0.6 0.6 0.57 0.58 3.15 Million
01 Mar, 2024 0.59 0.6 0.58 0.6 3.24 Million
29 Feb, 2024 0.6 0.6 0.58 0.58 5.65 Million
28 Feb, 2024 0.61 0.61 0.6 0.6 6.59 Million