Digital Core REIT (DCRU.SI)

USD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.59 0.59 0.58 0.58 1.81 Million
03 Jun, 2024 0.58 0.6 0.58 0.59 1.53 Million
02 Jun, 2024 0.58 0.6 0.58 0.59 1.53 Million
31 May, 2024 0.59 0.59 0.57 0.58 2.88 Million
30 May, 2024 0.6 0.61 0.59 0.59 1.29 Million
29 May, 2024 0.61 0.62 0.6 0.6 976.3 Thousand
28 May, 2024 0.62 0.62 0.6 0.61 1.21 Million
27 May, 2024 0.61 0.62 0.61 0.61 388.1 Thousand
26 May, 2024 0.61 0.62 0.61 0.61 388.1 Thousand
24 May, 2024 0.62 0.62 0.61 0.61 405.3 Thousand