Digital Core REIT (DCRU.SI)

USD 0.59

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 0.58 0.6 0.58 0.59 1.53 Million
31 May, 2024 0.59 0.59 0.57 0.58 2.88 Million
30 May, 2024 0.6 0.61 0.59 0.59 2.88 Million
29 May, 2024 0.61 0.62 0.6 0.6 1.29 Million
28 May, 2024 0.62 0.62 0.6 0.61 1.21 Million
27 May, 2024 0.61 0.62 0.61 0.61 1.21 Million
26 May, 2024 0.61 0.62 0.61 0.61 388.1 Thousand
24 May, 2024 0.62 0.62 0.61 0.61 405.3 Thousand
23 May, 2024 0.6 0.62 0.59 0.62 1.8 Million
22 May, 2024 0.6 0.62 0.59 0.62 1.8 Million