USD 0.56
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 4.19 Million |
05 Aug, 2024 | 0.58 | 0.6 | 0.57 | 0.58 | 8.1 Million |
04 Aug, 2024 | 0.58 | 0.6 | 0.57 | 0.58 | 8.1 Million |
02 Aug, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 2.89 Million |
01 Aug, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 2.89 Million |
31 Jul, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 1.67 Million |
30 Jul, 2024 | 0.58 | 0.59 | 0.57 | 0.58 | 4.98 Million |
29 Jul, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 4.98 Million |
28 Jul, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 3.87 Million |
26 Jul, 2024 | 0.59 | 0.59 | 0.56 | 0.57 | 8.22 Million |
VESTF
GLM
PTG
GWAY
DHBUF
688553