Digital Core REIT (DCRU.SI)

USD 0.52

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.55 0.56 0.54 0.54 1.33 Million
31 Jan, 2025 0.55 0.56 0.55 0.56 878.3 Thousand
28 Jan, 2025 0.54 0.56 0.54 0.55 4.34 Million
27 Jan, 2025 0.58 0.58 0.53 0.55 8.74 Million
24 Jan, 2025 0.58 0.59 0.58 0.58 1.14 Million
23 Jan, 2025 0.58 0.59 0.57 0.58 1.54 Million
22 Jan, 2025 0.57 0.58 0.57 0.58 1.15 Million
21 Jan, 2025 0.57 0.58 0.57 0.57 861.3 Thousand
20 Jan, 2025 0.59 0.59 0.57 0.57 1.05 Million
17 Jan, 2025 0.58 0.6 0.58 0.58 2.34 Million