Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.02 0.02 0.02 0.02 9000.00
24 Nov, 2023 0.02 0.02 0.02 0.02 3.33 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 1.33 Million
22 Nov, 2023 0.02 0.02 0.02 0.02 3.07 Million
21 Nov, 2023 0.02 0.02 0.02 0.02 1.71 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 1.34 Million
19 Nov, 2023 0.02 0.02 0.02 0.02 471.7 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 1.33 Million
16 Nov, 2023 0.02 0.02 0.02 0.02 688.4 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 1.19 Million