Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.02 0.02 0.02 0.02 3.26 Million
06 Dec, 2023 0.02 0.02 0.02 0.02 1.28 Million
05 Dec, 2023 0.02 0.02 0.02 0.02 3.05 Million
04 Dec, 2023 0.02 0.02 0.02 0.02 615.2 Thousand
03 Dec, 2023 0.02 0.02 0.02 0.02 928.2 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 365.2 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 365.2 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 7.8 Million
28 Nov, 2023 0.02 0.02 0.02 0.02 1.51 Million
27 Nov, 2023 0.02 0.02 0.02 0.02 513.9 Thousand