DFI Retail Group Holdings Limited (D01.SI)

USD 2.46

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.4 2.47 2.38 2.46 1.47 Million
21 Apr, 2025 2.41 2.45 2.41 2.43 1.12 Million
17 Apr, 2025 2.23 2.42 2.23 2.41 1.69 Million
16 Apr, 2025 2.13 2.24 2.13 2.24 1.08 Million
15 Apr, 2025 2.16 2.17 2.12 2.15 504 Thousand
14 Apr, 2025 2.18 2.19 2.14 2.16 1.43 Million
11 Apr, 2025 2.2 2.2 2.14 2.17 480.1 Thousand
10 Apr, 2025 2.17 2.22 2.13 2.19 1.82 Million
09 Apr, 2025 2.13 2.13 2.02 2.1 1.34 Million
08 Apr, 2025 2.11 2.17 2.1 2.15 1.01 Million