Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 171.6 Thousand |
| 11 Dec, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 44.5 Thousand |
| 10 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 95.3 Thousand |
| 09 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 104.4 Thousand |
| 06 Dec, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 171.7 Thousand |
| 05 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 292.3 Thousand |
| 04 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 270 Thousand |
| 03 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 225.3 Thousand |
| 02 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 308.3 Thousand |
| 29 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 141.3 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC