HRnetGroup Limited (CHZ.SI)

SGD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.72 0.72 0.71 0.72 83.4 Thousand
12 Apr, 2024 0.72 0.72 0.71 0.72 407 Thousand
11 Apr, 2024 0.72 0.72 0.72 0.72 420 Thousand
10 Apr, 2024 0.72 0.72 0.72 0.72 420 Thousand
09 Apr, 2024 0.71 0.72 0.71 0.72 64.3 Thousand
08 Apr, 2024 0.73 0.73 0.72 0.72 97.4 Thousand
07 Apr, 2024 0.73 0.73 0.72 0.72 97.4 Thousand
05 Apr, 2024 0.73 0.73 0.73 0.73 800.00
04 Apr, 2024 0.73 0.73 0.73 0.73 56.5 Thousand
03 Apr, 2024 0.73 0.73 0.73 0.73 104.8 Thousand