HRnetGroup Limited (CHZ.SI)

SGD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.71 0.71 0.71 0.71 98.5 Thousand
28 Apr, 2024 0.71 0.71 0.71 0.71 98.5 Thousand
26 Apr, 2024 0.71 0.71 0.71 0.71 122 Thousand
25 Apr, 2024 0.71 0.71 0.71 0.71 122 Thousand
24 Apr, 2024 0.7 0.71 0.7 0.71 256 Thousand
23 Apr, 2024 0.71 0.71 0.7 0.7 256 Thousand
22 Apr, 2024 0.71 0.71 0.71 0.71 168.7 Thousand
21 Apr, 2024 0.71 0.71 0.71 0.71 168.7 Thousand
19 Apr, 2024 0.71 0.71 0.7 0.71 106.8 Thousand
18 Apr, 2024 0.71 0.71 0.71 0.71 106.8 Thousand