HRnetGroup Limited (CHZ.SI)

SGD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.67 0.67 0.66 0.66 1 Million
13 Aug, 2024 0.67 0.67 0.66 0.66 2.76 Million
12 Aug, 2024 0.67 0.68 0.67 0.67 2.76 Million
11 Aug, 2024 0.67 0.68 0.67 0.67 410.3 Thousand
08 Aug, 2024 0.67 0.67 0.67 0.67 103 Thousand
07 Aug, 2024 0.67 0.67 0.67 0.67 160.5 Thousand
06 Aug, 2024 0.67 0.67 0.67 0.67 217.4 Thousand
05 Aug, 2024 0.68 0.68 0.67 0.67 347.8 Thousand
04 Aug, 2024 0.68 0.68 0.67 0.67 347.8 Thousand
02 Aug, 2024 0.68 0.69 0.68 0.68 110.8 Thousand