SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 899.2 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76 Million |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.61 Million |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 350 Thousand |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 Million |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19 Million |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65 Million |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01 Million |
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33 Million |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6.83 Million |
BITGF
PARA
9470
2889
ELLKY
SAT