SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 352.2 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 295.6 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600 Thousand |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 484.7 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.37 Million |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01 Million |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 446.2 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 540.6 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT